NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1224.0867 |
09-05-2024 | 1223.9171 |
08-05-2024 | 1223.7158 |
07-05-2024 | 1223.5721 |
06-05-2024 | 1223.3891 |
03-05-2024 | 1222.7586 |
02-05-2024 | 1222.5274 |
30-04-2024 | 1222.0927 |
29-04-2024 | 1221.8872 |
26-04-2024 | 1221.2934 |
25-04-2024 | 1221.1446 |
24-04-2024 | 1221.0696 |
23-04-2024 | 1220.8402 |
22-04-2024 | 1220.6647 |
19-04-2024 | 1220.0784 |
18-04-2024 | 1219.923 |
16-04-2024 | 1219.5551 |
15-04-2024 | 1219.3345 |
12-04-2024 | 1218.6388 |
10-04-2024 | 1218.212 |
08-04-2024 | 1217.6416 |
05-04-2024 | 1216.8455 |
04-04-2024 | 1216.4913 |
03-04-2024 | 1216.1846 |
02-04-2024 | 1215.9638 |
31-03-2024 | 1214.9658 |
28-03-2024 | 1214.3088 |
27-03-2024 | 1213.439 |
26-03-2024 | 1213.2937 |
22-03-2024 | 1212.4899 |
21-03-2024 | 1212.4303 |
20-03-2024 | 1212.2768 |
19-03-2024 | 1212.0833 |
18-03-2024 | 1211.8099 |
15-03-2024 | 1211.1559 |
14-03-2024 | 1210.9529 |
13-03-2024 | 1210.7875 |
12-03-2024 | 1210.5638 |
11-03-2024 | 1210.2189 |
07-03-2024 | 1209.2851 |
06-03-2024 | 1209.0247 |
05-03-2024 | 1208.728 |
04-03-2024 | 1208.4764 |
01-03-2024 | 1207.6937 |
29-02-2024 | 1207.4703 |
28-02-2024 | 1207.2404 |
27-02-2024 | 1206.9569 |
26-02-2024 | 1206.6842 |
23-02-2024 | 1206.0259 |
22-02-2024 | 1205.7727 |
21-02-2024 | 1205.3706 |
20-02-2024 | 1205.2387 |
16-02-2024 | 1204.3636 |
15-02-2024 | 1204.0699 |
14-02-2024 | 1203.83 |
13-02-2024 | 1203.6016 |
12-02-2024 | 1203.334 |
09-02-2024 | 1202.8009 |
08-02-2024 | 1202.6386 |
07-02-2024 | 1202.3642 |
06-02-2024 | 1202.205 |
05-02-2024 | 1202.0662 |
02-02-2024 | 1201.4264 |
01-02-2024 | 1201.1915 |
31-01-2024 | 1200.9411 |
30-01-2024 | 1200.5612 |
29-01-2024 | 1200.3287 |
25-01-2024 | 1199.4914 |
24-01-2024 | 1199.2093 |
23-01-2024 | 1199.1965 |
19-01-2024 | 1198.4172 |
18-01-2024 | 1198.2589 |
17-01-2024 | 1198.1709 |
16-01-2024 | 1198.0071 |
15-01-2024 | 1197.8177 |
12-01-2024 | 1197.1655 |
11-01-2024 | 1196.884 |
10-01-2024 | 1196.7151 |
09-01-2024 | 1196.5393 |
08-01-2024 | 1196.3798 |
05-01-2024 | 1195.7509 |
04-01-2024 | 1195.5311 |
03-01-2024 | 1195.3397 |
02-01-2024 | 1195.1141 |
01-01-2024 | 1194.8953 |
29-12-2023 | 1194.2605 |
28-12-2023 | 1193.8765 |
27-12-2023 | 1193.7133 |
26-12-2023 | 1193.66 |
22-12-2023 | 1192.8344 |
21-12-2023 | 1192.635 |
20-12-2023 | 1192.3832 |
19-12-2023 | 1192.2296 |
18-12-2023 | 1192.0526 |
15-12-2023 | 1191.5235 |
14-12-2023 | 1191.0942 |
13-12-2023 | 1190.7661 |
12-12-2023 | 1190.6006 |
11-12-2023 | 1190.542 |
08-12-2023 | 1189.9901 |
07-12-2023 | 1189.7731 |
06-12-2023 | 1189.5507 |
05-12-2023 | 1189.3488 |
04-12-2023 | 1189.1774 |
01-12-2023 | 1188.4436 |
30-11-2023 | 1188.272 |
29-11-2023 | 1188.1955 |
28-11-2023 | 1188.0032 |
24-11-2023 | 1187.1411 |
23-11-2023 | 1187.0601 |
22-11-2023 | 1186.9881 |
21-11-2023 | 1186.8285 |
20-11-2023 | 1186.8651 |
17-11-2023 | 1186.2078 |
16-11-2023 | 1186.0134 |
15-11-2023 | 1185.8057 |
13-11-2023 | 1185.2916 |
10-11-2023 | 1184.7569 |
09-11-2023 | 1184.5807 |
08-11-2023 | 1184.4563 |
07-11-2023 | 1184.283 |
06-11-2023 | 1184.0125 |
03-11-2023 | 1183.4316 |
02-11-2023 | 1183.1271 |
01-11-2023 | 1182.8686 |
31-10-2023 | 1182.7271 |
30-10-2023 | 1182.5193 |
27-10-2023 | 1181.9911 |
26-10-2023 | 1181.7978 |
25-10-2023 | 1181.6918 |
23-10-2023 | 1181.3169 |
20-10-2023 | 1180.7965 |
19-10-2023 | 1180.6992 |
18-10-2023 | 1180.4277 |
17-10-2023 | 1180.2218 |
16-10-2023 | 1180.1385 |
13-10-2023 | 1179.5815 |
12-10-2023 | 1179.3473 |
11-10-2023 | 1179.0949 |
10-10-2023 | 1178.9304 |
09-10-2023 | 1178.6545 |
06-10-2023 | 1178.1628 |
05-10-2023 | 1178.3019 |
04-10-2023 | 1177.9752 |
03-10-2023 | 1177.9059 |
29-09-2023 | 1177.1951 |
27-09-2023 | 1176.6923 |
26-09-2023 | 1176.5428 |
25-09-2023 | 1176.4271 |
22-09-2023 | 1175.8407 |
21-09-2023 | 1175.6213 |
20-09-2023 | 1175.4696 |
18-09-2023 | 1175.0941 |
15-09-2023 | 1174.5431 |
14-09-2023 | 1174.3762 |
13-09-2023 | 1174.1629 |
12-09-2023 | 1173.8982 |
11-09-2023 | 1173.7631 |
08-09-2023 | 1173.2832 |
07-09-2023 | 1173.1234 |
06-09-2023 | 1172.9064 |
05-09-2023 | 1172.7682 |
04-09-2023 | 1172.5871 |
01-09-2023 | 1172.005 |
31-08-2023 | 1171.7785 |
30-08-2023 | 1171.5563 |
29-08-2023 | 1171.4298 |
28-08-2023 | 1171.2268 |
25-08-2023 | 1170.5643 |
24-08-2023 | 1170.3928 |
23-08-2023 | 1170.1781 |
22-08-2023 | 1169.9534 |
21-08-2023 | 1169.7687 |
18-08-2023 | 1169.1965 |
17-08-2023 | 1168.9395 |
14-08-2023 | 1168.673 |
11-08-2023 | 1168.2342 |
10-08-2023 | 1168.1609 |
09-08-2023 | 1167.9928 |
08-08-2023 | 1167.8194 |
07-08-2023 | 1167.6309 |
04-08-2023 | 1167.1087 |
03-08-2023 | 1166.993 |
02-08-2023 | 1166.841 |
01-08-2023 | 1166.7461 |
31-07-2023 | 1166.538 |
28-07-2023 | 1165.9963 |
27-07-2023 | 1165.8357 |
26-07-2023 | 1165.7191 |
25-07-2023 | 1165.4812 |
24-07-2023 | 1165.342 |
21-07-2023 | 1164.7894 |
20-07-2023 | 1164.5881 |
19-07-2023 | 1164.4668 |
18-07-2023 | 1164.2627 |
17-07-2023 | 1164.0912 |
14-07-2023 | 1163.5587 |
13-07-2023 | 1163.385 |
12-07-2023 | 1163.1745 |
11-07-2023 | 1163.0206 |
10-07-2023 | 1162.8315 |
07-07-2023 | 1162.2528 |
06-07-2023 | 1162.0929 |
05-07-2023 | 1161.9559 |
04-07-2023 | 1161.8855 |
03-07-2023 | 1161.4412 |
30-06-2023 | 1160.8651 |
28-06-2023 | 1160.5265 |
27-06-2023 | 1160.1403 |
26-06-2023 | 1160.0429 |
23-06-2023 | 1159.5263 |
22-06-2023 | 1159.3819 |
21-06-2023 | 1159.2035 |
20-06-2023 | 1159.013 |
19-06-2023 | 1158.8172 |
16-06-2023 | 1158.2236 |
15-06-2023 | 1158.0783 |
14-06-2023 | 1157.8866 |
13-06-2023 | 1157.7807 |
12-06-2023 | 1157.5856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.